LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 26, 10:34
273.15 -2.05 ( -0.74%)
Volume 32700
Prev. Close 275.20
Open Price 279.00
Today's Low / High
272.70
     
287.00
Bid Price(Qty.) 272.95 (346)
Open Pr.(Qty.) 273.15 (25)
52 Wk Low / High
250.20
     
316.55

NSE

Sep 26, 10:24
272.90 -2.35 ( -0.85%)
Volume 469166
Prev. Close 275.25
Open Price 277.00
Today's Low / High
272.30
     
277.00
Bid Price(Qty.) 272.80 (1)
Open Pr.(Qty.) 272.90 (200)
52 Wk Low / High
250.25
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 169400.20 P/BV 8.54 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/250 FV/ML 10/1 P/E(X) 24.13
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 6.05

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2018 Quarterly Results
29/05/2018 Audited Results
10/03/2018 Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 4,861,680,228 78.32
Institutional Investors 1,154,347,001 18.60
Other Investors 84,492,910 1.36
General Public 106,889,038 1.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 273.15 272.90
Last Traded Date 26/09/2018 26/09/2018
Last Traded Time 10:34:00 AM 10:24:59 AM
Change ( % ) -0.74% -0.85%
Day's Open ( ) 279.00 277.00
Previous Close ( ) 275.20 275.25
Day's High ( ) 287.00 277.00
Day's Low ( ) 272.70 272.30
Total Traded Qty ( Nos. ) 32700 469166
Value ( In Lacs) 89.32 1284.86
Bid Price ( ) 272.95 272.80
Bid Quantity 346 1
Offer Price ( ) 273.15 272.90
Offer Quantity 25 200
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty