LIVE QUOTES

Coal India Ltd.

GO

BSE

Jun 22
265.10 -2.65 ( -0.99%)
Volume 55811
Prev. Close 267.75
Open Price 266.00
Today's Low / High
263.25
     
268.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
316.55

NSE

Jun 22
264.85 -2.85 ( -1.06%)
Volume 2527709
Prev. Close 267.70
Open Price 267.10
Today's Low / High
263.05
     
267.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 164403.23 P/BV 5.21 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.42
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.23

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2018 Audited Results
10/03/2018 Interim Dividend
07/03/2018 Interim Dividend

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 4,875,671,716 78.55
Institutional Investors 1,138,583,433 18.34
Other Investors 81,356,154 1.31
General Public 111,797,874 1.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 265.10 264.85
Last Traded Date 22/06/2018 22/06/2018
Last Traded Time - -
Change ( % ) -0.99% -1.06%
Day's Open ( ) 266.00 267.10
Previous Close ( ) 267.75 267.70
Day's High ( ) 268.00 267.70
Day's Low ( ) 263.25 263.05
Total Traded Qty ( Nos. ) 55811 2527709
Value ( In Lacs) 147.90 6696.27
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty