LIVE QUOTES

Coal India Ltd.

GO

BSE

Feb 22
215.25 +1.55 (+ 0.73%)
Volume 182737
Prev. Close 213.70
Open Price 214.40
Today's Low / High
213.50
     
216.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
316.55

NSE

Feb 22
214.95 +1.25 (+ 0.58%)
Volume 5229408
Prev. Close 213.70
Open Price 214.85
Today's Low / High
213.45
     
216.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 133428.26 P/BV 6.72 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/211 FV/ML 10/1 P/E(X) 19.01
NSE Code COALINDIAEQ Book Closure 31/12/2018 EPS ( ) 11.31 Div Yield (%) 7.68

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares
20/12/2018 Interim Dividend

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 4,525,682,514 72.91
Institutional Investors 1,464,567,077 23.59
Other Investors 107,401,248 1.73
General Public 109,758,338 1.77

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 215.25 214.95
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time - -
Change ( % ) 0.73% 0.58%
Day's Open ( ) 214.40 214.85
Previous Close ( ) 213.70 213.70
Day's High ( ) 216.80 216.90
Day's Low ( ) 213.50 213.45
Total Traded Qty ( Nos. ) 182737 5229408
Value ( In Lacs) 393.40 11248.61
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty