LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Apr 18
351.95 -0.15 ( -0.04%)
Volume 28725
Prev. Close 352.10
Open Price 355.00
Today's Low / High
348.65
     
355.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Apr 18
351.95 +0.35 (+ 0.10%)
Volume 2694358
Prev. Close 351.60
Open Price 354.40
Today's Low / High
348.50
     
354.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 80045.30 P/BV 1.92 Book Value ( ) 183.34
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 16.68
NSE Code GAILEQ Book Closure 13/02/2019 EPS ( ) 21.10 Div Yield (%) 2.58

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage
Promoters 1,177,029,046 51.75
Institutional Investors 793,840,995 34.90
Other Investors 268,115,986 11.79
General Public 35,351,189 1.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 351.95 351.95
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time - -
Change ( % ) -0.04% 0.10%
Day's Open ( ) 355.00 354.40
Previous Close ( ) 352.10 351.60
Day's High ( ) 355.00 354.40
Day's Low ( ) 348.65 348.50
Total Traded Qty ( Nos. ) 28725 2694358
Value ( In Lacs) 101.03 9477.76
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty