LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Aug 21
378.20 -0.90 ( -0.24%)
Volume 259526
Prev. Close 379.10
Open Price 378.25
Today's Low / High
377.25
     
386.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.38
     
398.80

NSE

Aug 21
378.10 -0.95 ( -0.25%)
Volume 4119939
Prev. Close 379.05
Open Price 380.50
Today's Low / High
375.60
     
386.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.00
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 85264.23 P/BV 2.17 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 399/279 FV/ML 10/1 P/E(X) 17.77
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.40

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 1,195,521,226 53.01
Institutional Investors 761,628,000 33.77
Other Investors 259,874,049 11.52
General Public 38,047,658 1.69

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 378.20 378.10
Last Traded Date 21/08/2018 21/08/2018
Last Traded Time - -
Change ( % ) -0.24% -0.25%
Day's Open ( ) 378.25 380.50
Previous Close ( ) 379.10 379.05
Day's High ( ) 386.85 386.45
Day's Low ( ) 377.25 375.60
Total Traded Qty ( Nos. ) 259526 4119939
Value ( In Lacs) 991.27 15731.41
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty