LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Oct 22
342.10 -1.45 ( -0.42%)
Volume 115138
Prev. Close 343.55
Open Price 345.60
Today's Low / High
340.85
     
352.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Oct 22
342.30 -2.00 ( -0.58%)
Volume 3537296
Prev. Close 344.30
Open Price 347.65
Today's Low / High
340.90
     
353.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 77191.08 P/BV 1.85 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 16.08
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.66

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 342.10 342.30
Last Traded Date 22/10/2018 22/10/2018
Last Traded Time - -
Change ( % ) -0.42% -0.58%
Day's Open ( ) 345.60 347.65
Previous Close ( ) 343.55 344.30
Day's High ( ) 352.75 353.25
Day's Low ( ) 340.85 340.90
Total Traded Qty ( Nos. ) 115138 3537296
Value ( In Lacs) 399.34 12266.76
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty