LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jan 18
323.15 -9.45 ( -2.84%)
Volume 203190
Prev. Close 332.60
Open Price 332.60
Today's Low / High
321.50
     
332.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Jan 18
322.15 -10.25 ( -3.08%)
Volume 4459122
Prev. Close 332.40
Open Price 332.40
Today's Low / High
320.50
     
332.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 72647.11 P/BV 1.74 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 15.14
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.82

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/02/2019 Quarterly Results
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 1,196,872,456 53.07
Institutional Investors 778,802,614 34.54
Other Investors 243,397,292 10.79
General Public 35,998,572 1.60

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 323.15 322.15
Last Traded Date 18/01/2019 18/01/2019
Last Traded Time - -
Change ( % ) -2.84% -3.08%
Day's Open ( ) 332.60 332.40
Previous Close ( ) 332.60 332.40
Day's High ( ) 332.75 332.85
Day's Low ( ) 321.50 320.50
Total Traded Qty ( Nos. ) 203190 4459122
Value ( In Lacs) 659.49 14451.30
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty