Markets

Market Nav

HIGH/LOW

20 Microns Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
191.25 +2.05 (+ 1.08%)
Volume 3618
Prev. Close 189.20
Open Price 188.00
Today's Low / High
188.00
     
191.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.00
     
284.10

NSE

Dec 12, 03:59
190.50 +2.40 (+ 1.28%)
Volume 35816
Prev. Close 188.10
Open Price 188.76
Today's Low / High
188.76
     
191.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.20
     
283.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.10 23/07/2025 158.00 12/02/2025
NSE 283.93 23/07/2025 158.20 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025192.4509/12/2025182.2008/12/2025
05/12/2025194.9501/12/2025180.0501/12/2025
28/11/2025198.0026/11/2025184.1525/11/2025
21/11/2025199.2519/11/2025189.5021/11/2025
14/11/2025210.0010/11/2025192.8514/11/2025
07/11/2025221.4504/11/2025204.0003/11/2025
31/10/2025212.0027/10/2025205.1531/10/2025
24/10/2025218.0021/10/2025207.9520/10/2025
17/10/2025219.4014/10/2025208.5013/10/2025
10/10/2025222.9007/10/2025208.2009/10/2025
Showing Page : 1 of 6