Markets

Market Nav

HIGH/LOW

360 One Wam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1147.75 +11.10 (+ 0.98%)
Volume 10852
Prev. Close 1136.65
Open Price 1137.00
Today's Low / High
1127.75
     
1147.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
766.05
     
1317.25

NSE

Dec 12, 03:59
1142.20 +6.40 (+ 0.56%)
Volume 258119
Prev. Close 1135.80
Open Price 1135.20
Today's Low / High
1127.70
     
1147.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1142.20 (1)
52 Wk Low / High
790.50
     
1318.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,317.25 03/01/2025 766.05 07/04/2025
NSE 1,318.00 06/01/2025 790.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,159.9008/12/20251,093.0510/12/2025
05/12/20251,198.7501/12/20251,114.7005/12/2025
28/11/20251,185.3028/11/20251,111.9025/11/2025
21/11/20251,156.9521/11/20251,055.0518/11/2025
14/11/20251,103.8512/11/20251,051.7011/11/2025
07/11/20251,109.1006/11/20251,053.0007/11/2025
31/10/20251,189.8027/10/20251,073.6531/10/2025
24/10/20251,204.8021/10/20251,144.4020/10/2025
17/10/20251,180.5017/10/20251,081.8513/10/2025
10/10/20251,105.8508/10/20251,048.2506/10/2025
Showing Page : 1 of 6