Markets

You can view weekly, monthly and yearly high lows data along with graphical representation.

Enter Company Name

Dec 12, 04:01

1.30 +0.07 (+ 5.69%)

Volume 5545

Prev. Close 1.23

Open Price 1.23

Today's Low / High

1.23

1.30

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1.16

2.20

52 Weeks Entertainment Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.20	23/12/2024	1.16	26/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1.35	10/12/2025	1.18	08/12/2025
05/12/2025	1.28	02/12/2025	1.17	03/12/2025
28/11/2025	1.29	27/11/2025	1.16	26/11/2025
21/11/2025	1.38	19/11/2025	1.24	21/11/2025
14/11/2025	1.40	13/11/2025	1.32	11/11/2025
07/11/2025	1.50	03/11/2025	1.27	03/11/2025
31/10/2025	1.50	29/10/2025	1.41	27/10/2025
24/10/2025	1.50	21/10/2025	1.29	23/10/2025
17/10/2025	1.50	16/10/2025	1.40	14/10/2025
10/10/2025	1.50	07/10/2025	1.32	09/10/2025
Showing Page : 1 of 6 Prev Next