Markets

Market Nav

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
85.95 -0.16 ( -0.19%)
Volume 736
Prev. Close 86.11
Open Price 85.00
Today's Low / High
85.00
     
86.66
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85

NSE

Jul 31
85.74 -0.42 ( -0.49%)
Volume 12649
Prev. Close 86.16
Open Price 86.16
Today's Low / High
84.99
     
86.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 19/09/2024 66.00 18/03/2025
NSE 160.85 19/09/2024 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/202590.9928/07/202581.5628/07/2025
25/07/202595.6721/07/202587.6025/07/2025
18/07/202599.3317/07/202581.0014/07/2025
11/07/202585.6008/07/202580.8509/07/2025
04/07/202584.0001/07/202581.9204/07/2025
27/06/202587.6924/06/202581.0023/06/2025
20/06/202587.3516/06/202581.9020/06/2025
13/06/202598.1010/06/202585.9313/06/2025
06/06/202593.0006/06/202585.0902/06/2025
30/05/202588.3030/05/202583.9427/05/2025
Showing Page : 1 of 6