Markets

Market Nav

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
98.90 +2.63 (+ 2.73%)
Volume 1091
Prev. Close 96.27
Open Price 95.04
Today's Low / High
95.04
     
99.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
136.67

NSE

Dec 12, 03:55
98.20 +1.24 (+ 1.28%)
Volume 33126
Prev. Close 96.96
Open Price 98.99
Today's Low / High
92.25
     
100.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
136.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 66.00 18/03/2025
NSE 136.00 07/10/2025 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202599.9009/12/202593.2508/12/2025
05/12/202598.6705/12/202588.2003/12/2025
28/11/202593.5024/11/202585.6124/11/2025
21/11/202593.5018/11/202588.4519/11/2025
14/11/202594.0010/11/202586.2012/11/2025
07/11/202597.0003/11/202588.0507/11/2025
31/10/202594.9031/10/202587.3427/10/2025
24/10/202591.4723/10/202582.0120/10/2025
17/10/202598.9813/10/202584.0016/10/2025
10/10/2025136.6707/10/202592.3010/10/2025
Showing Page : 1 of 6