Markets

Market Nav

HIGH/LOW

Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
393.75 -1.75 ( -0.44%)
Volume 12992
Prev. Close 395.50
Open Price 395.50
Today's Low / High
391.35
     
397.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.50
     
574.95

NSE

Dec 12, 03:59
394.70 -0.95 ( -0.24%)
Volume 120430
Prev. Close 395.65
Open Price 396.60
Today's Low / High
392.05
     
399.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 394.70 (8)
52 Wk Low / High
312.00
     
564.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.95 21/07/2025 312.50 07/04/2025
NSE 564.05 21/07/2025 312.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025407.1008/12/2025386.0011/12/2025
05/12/2025425.3501/12/2025398.2505/12/2025
28/11/2025444.8526/11/2025424.1028/11/2025
21/11/2025469.5017/11/2025440.3021/11/2025
14/11/2025533.6010/11/2025461.2014/11/2025
07/11/2025508.9004/11/2025480.0007/11/2025
31/10/2025511.0030/10/2025478.4529/10/2025
24/10/2025520.6521/10/2025493.2524/10/2025
17/10/2025530.3516/10/2025500.0014/10/2025
10/10/2025521.5009/10/2025486.2506/10/2025
Showing Page : 1 of 6