Markets

Market Nav

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
356.75 -0.25 ( -0.07%)
Volume 34066
Prev. Close 357.00
Open Price 358.65
Today's Low / High
354.50
     
361.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.15
     
494.00

NSE

Dec 12, 03:59
356.95 -0.05 ( -0.01%)
Volume 375112
Prev. Close 357.00
Open Price 359.25
Today's Low / High
354.50
     
361.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 356.95 (1305)
52 Wk Low / High
344.20
     
495.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.00 28/05/2025 345.15 09/12/2025
NSE 495.00 28/05/2025 344.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025366.2508/12/2025345.1509/12/2025
05/12/2025383.4501/12/2025362.3505/12/2025
28/11/2025385.4024/11/2025376.5526/11/2025
21/11/2025398.7517/11/2025381.2521/11/2025
14/11/2025401.5013/11/2025383.2011/11/2025
07/11/2025419.6007/11/2025379.6503/11/2025
31/10/2025388.0030/10/2025376.5028/10/2025
24/10/2025386.0024/10/2025371.8020/10/2025
17/10/2025385.6013/10/2025370.3015/10/2025
10/10/2025382.5506/10/2025373.2509/10/2025
Showing Page : 1 of 6