Markets

Market Nav

HIGH/LOW

ACS Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
22.81 +0.19 (+ 0.84%)
Volume 13104
Prev. Close 22.62
Open Price 23.07
Today's Low / High
22.17
     
23.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.28
     
27.13
ACS Technologies Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.13 16/06/2025 3.28 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/202524.2528/07/202522.1731/07/2025
25/07/202525.5822/07/202523.6624/07/2025
18/07/202525.4018/07/202522.6214/07/2025
11/07/202523.0811/07/202521.3307/07/2025
04/07/202521.7830/06/202520.1104/07/2025
27/06/202523.5723/06/202522.2227/06/2025
20/06/202527.1316/06/202524.0520/06/2025
13/06/202526.6013/06/202524.5809/06/2025
06/06/202524.1006/06/202522.2802/06/2025
30/05/202521.8530/05/202520.2026/05/2025
Showing Page : 1 of 2