Markets

Market Nav

HIGH/LOW

ACS Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
33.04 -0.67 ( -1.99%)
Volume 91824
Prev. Close 33.71
Open Price 34.04
Today's Low / High
33.04
     
34.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.28
     
40.40
ACS Technologies Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.40 13/11/2025 3.28 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202535.8008/12/202532.7611/12/2025
05/12/202537.0001/12/202535.1505/12/2025
28/11/202537.7825/11/202535.6024/11/2025
21/11/202539.9917/11/202536.3221/11/2025
14/11/202540.4013/11/202538.0211/11/2025
07/11/202540.1306/11/202537.1603/11/2025
31/10/202538.6428/10/202535.8430/10/2025
24/10/202540.2224/10/202536.5020/10/2025
17/10/202537.7017/10/202534.1814/10/2025
10/10/202534.1910/10/202531.5007/10/2025
Showing Page : 1 of 4