Markets

Market Nav

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2280.20 +3.55 (+ 0.16%)
Volume 31644
Prev. Close 2276.65
Open Price 2277.70
Today's Low / High
2270.00
     
2296.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2002.59
     
2599.11

NSE

Dec 12, 03:57
2282.40 +4.70 (+ 0.21%)
Volume 929199
Prev. Close 2277.70
Open Price 2277.70
Today's Low / High
2270.20
     
2296.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2282.40 (317)
52 Wk Low / High
2002.28
     
2599.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 2,002.59 03/03/2025
NSE 2,599.11 23/09/2025 2,002.28 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,296.0012/12/20252,178.5509/12/2025
05/12/20252,305.0501/12/20252,172.1003/12/2025
28/11/20252,431.9524/11/20252,229.6527/11/2025
21/11/20252,479.8520/11/20252,415.0019/11/2025
14/11/20252,475.0914/11/20252,268.5911/11/2025
07/11/20252,425.6503/11/20252,222.0607/11/2025
31/10/20252,519.6929/10/20252,397.1031/10/2025
24/10/20252,500.7420/10/20252,422.4524/10/2025
17/10/20252,500.9816/10/20252,409.7514/10/2025
10/10/20252,536.9507/10/20252,422.7408/10/2025
Showing Page : 1 of 6