Markets

Market Nav

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
144.45 +3.90 (+ 2.77%)
Volume 767743
Prev. Close 140.55
Open Price 141.45
Today's Low / High
141.40
     
145.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.07
     
182.75

NSE

Dec 12, 03:59
144.49 +3.91 (+ 2.78%)
Volume 13450435
Prev. Close 140.58
Open Price 141.39
Today's Low / High
141.39
     
145.00
Bid Price(Qty.) 144.49 (7771)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.00
     
182.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.75 23/09/2025 89.07 13/01/2025
NSE 182.70 23/09/2025 89.00 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025145.0008/12/2025135.0009/12/2025
05/12/2025148.8501/12/2025142.2504/12/2025
28/11/2025150.7527/11/2025144.7525/11/2025
21/11/2025155.5517/11/2025148.8021/11/2025
14/11/2025156.0014/11/2025146.7511/11/2025
07/11/2025159.6004/11/2025151.0007/11/2025
31/10/2025169.8527/10/2025157.5031/10/2025
24/10/2025174.5021/10/2025164.1524/10/2025
17/10/2025168.0017/10/2025147.6013/10/2025
10/10/2025155.4507/10/2025147.3506/10/2025
Showing Page : 1 of 6