Markets

Market Nav

HIGH/LOW

Aelea Commodities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
156.15 -0.85 ( -0.54%)
Volume 25800
Prev. Close 157.00
Open Price 157.00
Today's Low / High
154.00
     
157.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.05
     
344.00
Aelea Commodities Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 139.05 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025164.2010/12/2025139.0509/12/2025
05/12/2025169.0002/12/2025148.2005/12/2025
28/11/2025177.9524/11/2025165.4024/11/2025
21/11/2025187.7520/11/2025175.0020/11/2025
14/11/2025189.9010/11/2025178.0513/11/2025
07/11/2025196.0003/11/2025174.0007/11/2025
31/10/2025214.5027/10/2025191.7531/10/2025
24/10/2025218.5520/10/2025208.0023/10/2025
17/10/2025230.0016/10/2025203.6013/10/2025
10/10/2025206.8509/10/2025190.3007/10/2025
Showing Page : 1 of 6