Markets

Market Nav

HIGH/LOW

Amal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
642.00 +5.70 (+ 0.90%)
Volume 2712
Prev. Close 636.30
Open Price 637.00
Today's Low / High
635.55
     
646.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
412.00
     
1148.00
Amal Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,148.00 15/07/2025 412.00 17/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025657.9008/12/2025622.3009/12/2025
05/12/2025688.0002/12/2025646.1003/12/2025
28/11/2025695.9027/11/2025651.0024/11/2025
21/11/2025706.9520/11/2025662.0019/11/2025
14/11/2025723.9010/11/2025652.0014/11/2025
07/11/2025750.0004/11/2025680.7007/11/2025
31/10/2025759.0027/10/2025709.2031/10/2025
24/10/2025784.2021/10/2025725.0020/10/2025
17/10/20251,010.0015/10/2025725.5517/10/2025
10/10/2025990.0008/10/2025901.3010/10/2025
Showing Page : 1 of 6