Markets

Market Nav

HIGH/LOW

Amal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
973.65 -24.20 ( -2.43%)
Volume 22726
Prev. Close 997.85
Open Price 985.00
Today's Low / High
933.55
     
987.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.50
     
1148.00
Amal Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,148.00 15/07/2025 295.50 30/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/20251,074.0028/07/2025933.5531/07/2025
25/07/20251,129.0023/07/2025955.5521/07/2025
18/07/20251,148.0015/07/2025845.0014/07/2025
11/07/2025850.0010/07/2025678.2007/07/2025
04/07/2025742.0001/07/2025663.0001/07/2025
27/06/2025678.0027/06/2025587.1023/06/2025
20/06/2025639.9020/06/2025552.1020/06/2025
13/06/2025655.0009/06/2025573.0013/06/2025
06/06/2025645.0006/06/2025517.2002/06/2025
30/05/2025561.9527/05/2025505.0029/05/2025
Showing Page : 1 of 6