Markets

Market Nav

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
7102.65 +92.85 (+ 1.32%)
Volume 4733
Prev. Close 7009.80
Open Price 7076.40
Today's Low / High
7001.00
     
7125.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6002.15
     
8099.00

NSE

Dec 12, 03:58
7101.00 +91.50 (+ 1.31%)
Volume 306662
Prev. Close 7009.50
Open Price 7015.00
Today's Low / High
6996.00
     
7130.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6001.00
     
8099.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,099.00 23/10/2025 6,002.15 28/02/2025
NSE 8,099.50 23/10/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20257,209.5008/12/20256,974.0011/12/2025
05/12/20257,393.1001/12/20257,150.0005/12/2025
28/11/20257,420.0024/11/20257,297.0028/11/2025
21/11/20257,574.9517/11/20257,331.0019/11/2025
14/11/20257,645.1010/11/20257,380.5014/11/2025
07/11/20257,897.5507/11/20257,627.9007/11/2025
31/10/20257,901.9529/10/20257,653.6031/10/2025
24/10/20258,099.0023/10/20257,823.0524/10/2025
17/10/20258,031.9517/10/20257,643.8013/10/2025
10/10/20257,757.0008/10/20257,500.2506/10/2025
Showing Page : 1 of 6