Markets

Market Nav

HIGH/LOW

Aris International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
360.00 -9.20 ( -2.49%)
Volume 106
Prev. Close 369.20
Open Price 360.00
Today's Low / High
350.75
     
360.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.86
     
617.00
Aris International Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 08/07/2025 69.86 19/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025409.0508/12/2025350.7512/12/2025
05/12/2025453.5002/12/2025430.5505/12/2025
28/11/2025556.7025/11/2025477.0528/11/2025
21/11/2025525.9517/11/2025500.9517/11/2025
14/11/2025561.9510/11/2025491.9012/11/2025
07/11/2025571.8003/11/2025561.9506/11/2025
31/10/2025608.0027/10/2025518.9529/10/2025
24/10/2025603.7524/10/2025525.0020/10/2025
17/10/2025580.7514/10/2025551.7515/10/2025
10/10/2025590.0010/10/2025536.6007/10/2025
Showing Page : 1 of 5