Markets

Market Nav

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2763.30 -15.90 ( -0.57%)
Volume 17910
Prev. Close 2779.20
Open Price 2799.95
Today's Low / High
2746.25
     
2799.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
2985.50

NSE

Dec 12, 03:58
2764.80 -14.60 ( -0.53%)
Volume 977696
Prev. Close 2779.40
Open Price 2795.00
Today's Low / High
2746.00
     
2797.00
Bid Price(Qty.) 2764.80 (62)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
2985.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,125.00 04/03/2025
NSE 2,985.70 04/12/2025 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,973.0008/12/20252,746.2512/12/2025
05/12/20252,985.5004/12/20252,847.7501/12/2025
28/11/20252,913.0027/11/20252,858.0028/11/2025
21/11/20252,926.0017/11/20252,852.2020/11/2025
14/11/20252,909.3014/11/20252,615.0010/11/2025
07/11/20252,630.0006/11/20252,480.0504/11/2025
31/10/20252,550.0029/10/20252,491.7027/10/2025
24/10/20252,545.0023/10/20252,486.3024/10/2025
17/10/20252,543.1017/10/20252,310.0014/10/2025
10/10/20252,371.6507/10/20252,320.4508/10/2025
Showing Page : 1 of 6