Markets

Market Nav

HIGH/LOW

AWL Agri Business Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20, 11:19
262.25 +2.60 (+ 1.00%)
Volume 55386
Prev. Close 259.65
Open Price 259.70
Today's Low / High
258.00
     
262.95
Bid Price(Qty.) 262.25 (18)
Open Pr.(Qty.) 262.45 (232)
52 Wk Low / High
231.55
     
402.20

NSE

Aug 20, 11:14
262.10 +2.55 (+ 0.98%)
Volume 312070
Prev. Close 259.55
Open Price 260.00
Today's Low / High
258.05
     
263.05
Bid Price(Qty.) 262.15 (4)
Open Pr.(Qty.) 262.30 (1720)
52 Wk Low / High
231.55
     
401.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.20 22/08/2024 231.55 17/02/2025
NSE 401.90 22/08/2024 231.55 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/2025260.0019/08/2025250.1018/08/2025
14/08/2025256.5012/08/2025248.8514/08/2025
08/08/2025259.0505/08/2025247.2507/08/2025
01/08/2025273.8028/07/2025256.5001/08/2025
25/07/2025282.1023/07/2025269.0025/07/2025
18/07/2025285.4018/07/2025259.9016/07/2025
11/07/2025273.3011/07/2025255.1007/07/2025
04/07/2025260.7530/06/2025255.1004/07/2025
27/06/2025265.0027/06/2025253.8024/06/2025
20/06/2025267.3516/06/2025255.0019/06/2025
Showing Page : 1 of 6