Markets

Market Nav

HIGH/LOW

AWL Agri Business Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
249.25 +2.00 (+ 0.81%)
Volume 32018
Prev. Close 247.25
Open Price 248.55
Today's Low / High
247.80
     
250.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.55
     
337.00

NSE

Dec 12, 03:59
249.10 +1.70 (+ 0.69%)
Volume 1630348
Prev. Close 247.40
Open Price 248.90
Today's Low / High
247.50
     
250.30
Bid Price(Qty.) 249.10 (895)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.55
     
337.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 337.00 30/12/2024 231.55 17/02/2025
NSE 337.05 30/12/2024 231.55 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025252.8508/12/2025244.5011/12/2025
05/12/2025261.0001/12/2025245.7004/12/2025
28/11/2025278.9024/11/2025258.7528/11/2025
21/11/2025282.9021/11/2025266.4521/11/2025
14/11/2025275.0013/11/2025267.6010/11/2025
07/11/2025281.2006/11/2025266.8503/11/2025
31/10/2025276.7530/10/2025260.8027/10/2025
24/10/2025264.3024/10/2025257.7520/10/2025
17/10/2025271.1516/10/2025260.0017/10/2025
10/10/2025270.3010/10/2025262.2008/10/2025
Showing Page : 1 of 6