Markets

Market Nav

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14, 04:01
861.80 +1.35 (+ 0.16%)
Volume 170385
Prev. Close 860.45
Open Price 860.00
Today's Low / High
855.30
     
866.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
642.61
     
978.59

NSE

Aug 14, 03:59
861.45 +1.45 (+ 0.17%)
Volume 5379250
Prev. Close 860.00
Open Price 860.00
Today's Low / High
855.45
     
866.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 861.45 (2512)
52 Wk Low / High
642.50
     
978.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 978.59 09/06/2025 642.61 16/08/2024
NSE 978.80 09/06/2025 642.50 16/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025885.0011/08/2025848.6513/08/2025
08/08/2025895.5006/08/2025867.0007/08/2025
01/08/2025913.9528/07/2025866.3531/07/2025
25/07/2025970.5523/07/2025897.6525/07/2025
18/07/2025944.6518/07/2025911.5514/07/2025
11/07/2025951.9010/07/2025918.2007/07/2025
04/07/2025954.4030/06/2025905.6003/07/2025
27/06/2025958.9527/06/2025890.0023/06/2025
20/06/2025957.3016/06/2025885.6520/06/2025
13/06/2025978.5909/06/2025915.5013/06/2025
Showing Page : 1 of 6