Markets

Market Nav

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1017.45 +11.55 (+ 1.15%)
Volume 312198
Prev. Close 1005.90
Open Price 1004.95
Today's Low / High
1003.50
     
1020.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
678.01
     
1102.45

NSE

Dec 12, 03:59
1017.30 +10.90 (+ 1.08%)
Volume 4381711
Prev. Close 1006.40
Open Price 1000.00
Today's Low / High
1000.00
     
1020.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1017.30 (5926)
52 Wk Low / High
679.20
     
1102.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,102.45 23/10/2025 678.01 26/12/2024
NSE 1,102.50 23/10/2025 679.20 31/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,048.4508/12/20251,000.5011/12/2025
05/12/20251,061.0005/12/20251,013.6503/12/2025
28/11/20251,044.8027/11/2025981.4526/11/2025
21/11/20251,033.0017/11/20251,002.4521/11/2025
14/11/20251,087.9010/11/2025997.0011/11/2025
07/11/20251,077.0007/11/20251,031.5003/11/2025
31/10/20251,091.0027/10/20251,041.5031/10/2025
24/10/20251,102.4523/10/20251,072.1020/10/2025
17/10/20251,081.5016/10/20251,011.3514/10/2025
10/10/20251,029.5007/10/2025990.5006/10/2025
Showing Page : 1 of 6