Markets

Market Nav

HIGH/LOW

Bajaj Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2083.10 +18.00 (+ 0.87%)
Volume 10761
Prev. Close 2065.10
Open Price 2090.95
Today's Low / High
2069.15
     
2092.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1555.25
     
2194.65

NSE

Dec 12, 03:59
2083.10 +17.30 (+ 0.84%)
Volume 554885
Prev. Close 2065.80
Open Price 2075.80
Today's Low / High
2069.20
     
2093.00
Bid Price(Qty.) 2083.10 (6)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1551.65
     
2195.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,194.65 23/10/2025 1,555.25 24/12/2024
NSE 2,195.00 23/10/2025 1,551.65 24/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,098.2010/12/20252,039.5008/12/2025
05/12/20252,110.0005/12/20252,034.9504/12/2025
28/11/20252,117.0027/11/20252,026.0024/11/2025
21/11/20252,105.0020/11/20252,035.1019/11/2025
14/11/20252,126.9510/11/20251,953.3011/11/2025
07/11/20252,112.0007/11/20252,042.0507/11/2025
31/10/20252,189.1528/10/20252,085.0031/10/2025
24/10/20252,194.6523/10/20252,084.5020/10/2025
17/10/20252,104.8017/10/20251,991.3013/10/2025
10/10/20252,056.8007/10/20251,997.5506/10/2025
Showing Page : 1 of 6