Markets

Market Nav

HIGH/LOW

Bajaj Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
95.65 -0.15 ( -0.16%)
Volume 350845
Prev. Close 95.80
Open Price 95.85
Today's Low / High
95.50
     
96.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.15
     
139.50

NSE

Dec 12, 03:59
95.63 -0.19 ( -0.20%)
Volume 4074400
Prev. Close 95.82
Open Price 95.84
Today's Low / High
95.50
     
96.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 95.63 (1211)
52 Wk Low / High
92.10
     
139.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.50 12/12/2024 92.15 09/12/2025
NSE 139.60 12/12/2024 92.10 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202597.1010/12/202592.1509/12/2025
05/12/2025105.5001/12/202594.9002/12/2025
28/11/2025107.1027/11/2025104.8028/11/2025
21/11/2025108.1017/11/2025105.3021/11/2025
14/11/2025109.2510/11/2025106.7510/11/2025
07/11/2025110.6507/11/2025108.4507/11/2025
31/10/2025112.4030/10/2025108.8028/10/2025
24/10/2025111.3023/10/2025108.7021/10/2025
17/10/2025111.3515/10/2025106.8015/10/2025
10/10/2025113.6006/10/2025109.8510/10/2025
Showing Page : 1 of 6