Markets

Market Nav

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
284.50 -0.40 ( -0.14%)
Volume 414999
Prev. Close 284.90
Open Price 285.85
Today's Low / High
282.65
     
286.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.70
     
303.90

NSE

Dec 12, 03:58
284.45 -0.55 ( -0.19%)
Volume 7963115
Prev. Close 285.00
Open Price 285.30
Today's Low / High
282.55
     
286.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 284.45 (26)
52 Wk Low / High
190.70
     
303.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.90 02/12/2025 190.70 04/03/2025
NSE 303.95 02/12/2025 190.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025293.4508/12/2025281.4009/12/2025
05/12/2025303.9002/12/2025285.2003/12/2025
28/11/2025292.9526/11/2025281.0025/11/2025
21/11/2025294.9520/11/2025283.5021/11/2025
14/11/2025291.8010/11/2025281.0011/11/2025
07/11/2025293.2503/11/2025283.0503/11/2025
31/10/2025280.7031/10/2025266.1027/10/2025
24/10/2025273.0020/10/2025264.5024/10/2025
17/10/2025270.3015/10/2025262.4515/10/2025
10/10/2025271.8506/10/2025258.5508/10/2025
Showing Page : 1 of 6