Markets

Market Nav

HIGH/LOW

Bayer Cropscience Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
4417.85 +23.90 (+ 0.54%)
Volume 396
Prev. Close 4393.95
Open Price 4398.75
Today's Low / High
4394.05
     
4435.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4220.05
     
6539.95

NSE

Dec 12, 03:58
4408.80 +14.70 (+ 0.33%)
Volume 12510
Prev. Close 4394.10
Open Price 4403.00
Today's Low / High
4390.00
     
4434.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4408.80 (3)
52 Wk Low / High
4217.45
     
6511.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,539.95 04/08/2025 4,220.05 13/02/2025
NSE 6,511.00 07/07/2025 4,217.45 13/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20254,497.8508/12/20254,387.0009/12/2025
05/12/20254,665.6501/12/20254,471.1505/12/2025
28/11/20254,780.0027/11/20254,440.0027/11/2025
21/11/20254,599.0020/11/20254,469.9517/11/2025
14/11/20254,654.7010/11/20254,420.0514/11/2025
07/11/20254,906.8503/11/20254,585.4507/11/2025
31/10/20255,100.0027/10/20254,573.9029/10/2025
24/10/20255,065.6020/10/20254,965.1020/10/2025
17/10/20255,133.0016/10/20254,797.9513/10/2025
10/10/20255,076.5009/10/20254,954.3009/10/2025
Showing Page : 1 of 6