Markets

Market Nav

HIGH/LOW

Bharti Airtel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2083.35 +30.10 (+ 1.47%)
Volume 35898
Prev. Close 2053.25
Open Price 2053.15
Today's Low / High
2052.55
     
2086.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1561.00
     
2174.70

NSE

Dec 12, 03:59
2083.40 +30.20 (+ 1.47%)
Volume 2706420
Prev. Close 2053.20
Open Price 2053.10
Today's Low / High
2050.60
     
2087.10
Bid Price(Qty.) 2083.40 (116)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1559.50
     
2174.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,174.70 21/11/2025 1,561.00 28/02/2025
NSE 2,174.50 21/11/2025 1,559.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,115.0008/12/20252,038.0011/12/2025
05/12/20252,119.3501/12/20252,074.7004/12/2025
28/11/20252,170.9525/11/20252,096.2528/11/2025
21/11/20252,174.7021/11/20252,102.0017/11/2025
14/11/20252,107.6014/11/20251,994.0010/11/2025
07/11/20252,135.7504/11/20251,995.8007/11/2025
31/10/20252,109.9029/10/20252,032.0027/10/2025
24/10/20252,069.2523/10/20252,003.2523/10/2025
17/10/20252,033.5517/10/20251,938.0013/10/2025
10/10/20251,962.5008/10/20251,888.5506/10/2025
Showing Page : 1 of 6