Markets

Market Nav

HIGH/LOW

Bharti Airtel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 22, 04:01
1932.90 +2.75 (+ 0.14%)
Volume 105143
Prev. Close 1930.15
Open Price 1931.55
Today's Low / High
1917.90
     
1947.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1447.10
     
2045.50

NSE

Aug 22, 03:58
1933.30 +3.40 (+ 0.18%)
Volume 3271920
Prev. Close 1929.90
Open Price 1934.00
Today's Low / High
1917.40
     
1947.70
Bid Price(Qty.) 1933.30 (262)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1447.70
     
2045.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,045.50 02/07/2025 1,447.10 21/08/2024
NSE 2,045.80 02/07/2025 1,447.70 21/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/20251,951.0020/08/20251,868.1018/08/2025
14/08/20251,882.5014/08/20251,846.3011/08/2025
08/08/20251,965.0006/08/20251,855.3008/08/2025
01/08/20251,939.0030/07/20251,876.5529/07/2025
25/07/20251,970.0024/07/20251,883.0022/07/2025
18/07/20251,944.0517/07/20251,892.0018/07/2025
11/07/20252,039.8009/07/20251,914.5011/07/2025
04/07/20252,045.5002/07/20252,000.4030/06/2025
27/06/20252,038.6027/06/20251,925.0523/06/2025
20/06/20251,949.0020/06/20251,839.6516/06/2025
Showing Page : 1 of 6