Markets

Market Nav

HIGH/LOW

Birla Cable Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
134.50 -0.55 ( -0.41%)
Volume 1718
Prev. Close 135.05
Open Price 132.65
Today's Low / High
132.65
     
138.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
238.90

NSE

Dec 12, 03:59
133.68 -1.63 ( -1.20%)
Volume 22154
Prev. Close 135.31
Open Price 135.00
Today's Low / High
131.88
     
137.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.35
     
237.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.90 16/12/2024 126.00 17/03/2025
NSE 237.15 12/12/2024 125.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025141.0008/12/2025129.2010/12/2025
05/12/2025149.5501/12/2025138.0005/12/2025
28/11/2025151.8027/11/2025144.5025/11/2025
21/11/2025155.6017/11/2025147.1018/11/2025
14/11/2025157.4011/11/2025150.2011/11/2025
07/11/2025164.9006/11/2025154.0007/11/2025
31/10/2025176.9030/10/2025154.7027/10/2025
24/10/2025159.6023/10/2025154.2521/10/2025
17/10/2025166.0014/10/2025153.5014/10/2025
10/10/2025172.0007/10/2025155.0009/10/2025
Showing Page : 1 of 6