Markets

Market Nav

HIGH/LOW

Bloom Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30
39.90 +0.29 (+ 0.73%)
Volume 1637
Prev. Close 39.61
Open Price 39.00
Today's Low / High
36.10
     
40.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.76
     
57.24
Bloom Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.24 04/10/2024 22.76 06/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/202542.8928/07/202536.1030/07/2025
25/07/202543.9525/07/202534.5021/07/2025
18/07/202538.4317/07/202533.6014/07/2025
11/07/202541.6009/07/202533.6010/07/2025
04/07/202541.0001/07/202535.4530/06/2025
27/06/202538.9823/06/202532.1523/06/2025
20/06/202540.6919/06/202534.0219/06/2025
13/06/202545.0013/06/202533.9709/06/2025
06/06/202536.8004/06/202532.4003/06/2025
30/05/202537.0027/05/202533.2030/05/2025
Showing Page : 1 of 6