Markets

Market Nav

HIGH/LOW

Bloom Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:00
39.00 +0.00 (+ 0.00%)
Volume 13
Prev. Close 39.00
Open Price 39.39
Today's Low / High
39.00
     
39.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.52
     
47.90
Bloom Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.90 12/08/2025 23.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202539.9910/12/202534.0609/12/2025
05/12/202539.1902/12/202532.0205/12/2025
28/11/202539.0026/11/202535.1027/11/2025
21/11/202540.7018/11/202537.0021/11/2025
14/11/202540.3010/11/202537.0013/11/2025
07/11/202540.5006/11/202538.0003/11/2025
31/10/202540.2029/10/202537.2027/10/2025
24/10/202543.8023/10/202535.0021/10/2025
17/10/202543.4314/10/202538.0014/10/2025
10/10/202541.9907/10/202539.0010/10/2025
Showing Page : 1 of 6