Markets

Market Nav

HIGH/LOW

Chembond Material Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
164.55 +1.90 (+ 1.17%)
Volume 181
Prev. Close 162.65
Open Price 159.05
Today's Low / High
159.05
     
165.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.75
     
636.35

NSE

Dec 12, 03:41
164.39 +2.15 (+ 1.33%)
Volume 4890
Prev. Close 162.24
Open Price 161.00
Today's Low / High
161.00
     
170.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.60
     
637.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 636.35 24/12/2024 154.75 04/12/2025
NSE 637.90 24/12/2024 151.60 04/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025175.0011/12/2025154.8010/12/2025
05/12/2025164.1001/12/2025154.7504/12/2025
28/11/2025176.9525/11/2025160.2028/11/2025
21/11/2025181.0017/11/2025166.0018/11/2025
14/11/2025191.1512/11/2025161.5511/11/2025
07/11/2025177.0007/11/2025163.3507/11/2025
31/10/2025180.0030/10/2025163.5527/10/2025
24/10/2025170.7023/10/2025162.4020/10/2025
17/10/2025198.0013/10/2025160.3014/10/2025
10/10/2025183.3006/10/2025164.8509/10/2025
Showing Page : 1 of 6