Markets

Market Nav

HIGH/LOW

CHL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
34.00 -0.84 ( -2.41%)
Volume 2747
Prev. Close 34.84
Open Price 33.30
Today's Low / High
33.30
     
37.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.71
     
55.50
CHL Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.50 23/12/2024 25.71 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202540.0008/12/202532.6308/12/2025
05/12/202538.0004/12/202532.1004/12/2025
28/11/202540.9925/11/202532.8427/11/2025
21/11/202543.1517/11/202534.0417/11/2025
14/11/202538.0010/11/202532.0011/11/2025
07/11/202538.9304/11/202533.0503/11/2025
31/10/202543.8827/10/202534.0030/10/2025
24/10/202544.6020/10/202535.1021/10/2025
17/10/202541.4516/10/202534.0015/10/2025
10/10/202539.9008/10/202533.5007/10/2025
Showing Page : 1 of 6