Markets

Market Nav

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1515.15 +3.05 (+ 0.20%)
Volume 11944
Prev. Close 1512.10
Open Price 1520.00
Today's Low / High
1511.05
     
1523.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1672.20

NSE

Dec 12, 03:59
1517.40 +5.10 (+ 0.34%)
Volume 1054050
Prev. Close 1512.30
Open Price 1520.00
Today's Low / High
1510.20
     
1524.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1517.40 (387)
52 Wk Low / High
1335.00
     
1673.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,310.05 07/04/2025
NSE 1,673.00 23/10/2025 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,523.0512/12/20251,485.0010/12/2025
05/12/20251,536.2001/12/20251,495.9503/12/2025
28/11/20251,535.8028/11/20251,498.2525/11/2025
21/11/20251,539.2517/11/20251,505.1019/11/2025
14/11/20251,534.7513/11/20251,504.9010/11/2025
07/11/20251,524.0004/11/20251,490.3003/11/2025
31/10/20251,598.7030/10/20251,500.0531/10/2025
24/10/20251,672.2023/10/20251,578.4020/10/2025
17/10/20251,582.6017/10/20251,531.7015/10/2025
10/10/20251,568.9510/10/20251,491.5008/10/2025
Showing Page : 1 of 6