Markets

Market Nav

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 11:10
1489.25 +34.75 (+ 2.39%)
Volume 36351
Prev. Close 1454.50
Open Price 1454.90
Today's Low / High
1454.90
     
1491.00
Bid Price(Qty.) 1488.85 (21)
Open Pr.(Qty.) 1489.60 (5)
52 Wk Low / High
1310.05
     
1702.00

NSE

May 21, 10:59
1487.60 +33.20 (+ 2.28%)
Volume 688470
Prev. Close 1454.40
Open Price 1459.00
Today's Low / High
1454.60
     
1491.00
Bid Price(Qty.) 1487.60 (173)
Open Pr.(Qty.) 1487.80 (47)
52 Wk Low / High
1335.00
     
1702.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20251,511.6019/05/20251,452.0020/05/2025
16/05/20251,539.0013/05/20251,463.0012/05/2025
09/05/20251,549.3005/05/20251,455.0509/05/2025
02/05/20251,570.1030/04/20251,513.3502/05/2025
25/04/20251,565.6525/04/20251,502.3022/04/2025
17/04/20251,521.7517/04/20251,461.3515/04/2025
11/04/20251,488.8011/04/20251,310.0507/04/2025
04/04/20251,522.1003/04/20251,390.3504/04/2025
28/03/20251,534.9024/03/20251,435.0028/03/2025
21/03/20251,526.8021/03/20251,456.0017/03/2025
Showing Page : 1 of 6