Markets

Market Nav

HIGH/LOW

CLN Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
435.00 +23.95 (+ 5.83%)
Volume 2400
Prev. Close 411.05
Open Price 414.10
Today's Low / High
414.10
     
449.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
230.00
     
659.05
CLN Energy Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 230.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025449.9512/12/2025380.0508/12/2025
05/12/2025490.0001/12/2025410.1004/12/2025
28/11/2025516.9525/11/2025493.0025/11/2025
21/11/2025555.0017/11/2025491.3018/11/2025
14/11/2025560.0010/11/2025522.5014/11/2025
07/11/2025555.0007/11/2025525.0004/11/2025
31/10/2025590.0028/10/2025546.3031/10/2025
24/10/2025569.9020/10/2025535.0024/10/2025
17/10/2025576.0013/10/2025541.0515/10/2025
10/10/2025577.0010/10/2025534.8506/10/2025
Showing Page : 1 of 5