Markets

Market Nav

HIGH/LOW

Coforge Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1850.60 +9.00 (+ 0.49%)
Volume 86896
Prev. Close 1841.60
Open Price 1850.20
Today's Low / High
1825.00
     
1854.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1190.84
     
2003.59

NSE

Dec 12, 03:59
1851.00 +9.60 (+ 0.52%)
Volume 1341771
Prev. Close 1841.40
Open Price 1850.00
Today's Low / High
1825.80
     
1854.70
Bid Price(Qty.) 1851.00 (27)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1194.01
     
2005.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,003.59 30/12/2024 1,190.84 07/04/2025
NSE 2,005.36 30/12/2024 1,194.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,988.9008/12/20251,815.6510/12/2025
05/12/20251,988.0005/12/20251,895.4503/12/2025
28/11/20251,932.5028/11/20251,794.0525/11/2025
21/11/20251,883.8020/11/20251,774.1018/11/2025
14/11/20251,832.0012/11/20251,722.7010/11/2025
07/11/20251,798.0003/11/20251,714.6507/11/2025
31/10/20251,866.0027/10/20251,774.3531/10/2025
24/10/20251,782.4023/10/20251,730.0021/10/2025
17/10/20251,775.9516/10/20251,687.8013/10/2025
10/10/20251,746.7510/10/20251,598.8006/10/2025
Showing Page : 1 of 6