Markets

Market Nav

HIGH/LOW

Cohance Lifesciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
535.00 +3.80 (+ 0.72%)
Volume 19268
Prev. Close 531.20
Open Price 531.50
Today's Low / High
530.00
     
541.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
521.45
     
1328.20

NSE

Dec 12, 03:57
535.80 +5.10 (+ 0.96%)
Volume 515022
Prev. Close 530.70
Open Price 530.00
Today's Low / High
529.95
     
542.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
521.30
     
1328.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,328.20 20/02/2025 521.45 09/12/2025
NSE 1,328.00 20/02/2025 521.30 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025541.3512/12/2025521.4509/12/2025
05/12/2025569.7001/12/2025533.8505/12/2025
28/11/2025588.6524/11/2025556.4526/11/2025
21/11/2025623.2017/11/2025574.0019/11/2025
14/11/2025714.6010/11/2025614.0014/11/2025
07/11/2025761.6003/11/2025704.6007/11/2025
31/10/2025872.2027/10/2025749.0031/10/2025
24/10/2025917.5021/10/2025872.2021/10/2025
17/10/2025900.1016/10/2025864.9515/10/2025
10/10/2025907.0010/10/2025857.0008/10/2025
Showing Page : 1 of 6