Markets

Market Nav

HIGH/LOW

Container Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
505.50 -0.55 ( -0.11%)
Volume 49085
Prev. Close 506.05
Open Price 507.30
Today's Low / High
499.00
     
507.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.32
     
680.00

NSE

Dec 12, 03:56
505.50 -0.45 ( -0.09%)
Volume 1402759
Prev. Close 505.95
Open Price 507.90
Today's Low / High
498.55
     
507.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.00
     
676.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 680.00 12/12/2024 481.32 03/03/2025
NSE 676.80 12/12/2024 481.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025512.9510/12/2025493.2509/12/2025
05/12/2025519.6001/12/2025500.3003/12/2025
28/11/2025524.0026/11/2025507.6524/11/2025
21/11/2025528.1519/11/2025510.0021/11/2025
14/11/2025538.3512/11/2025516.1011/11/2025
07/11/2025552.9003/11/2025515.9007/11/2025
31/10/2025557.7530/10/2025536.5529/10/2025
24/10/2025542.7524/10/2025530.5020/10/2025
17/10/2025541.0013/10/2025524.5514/10/2025
10/10/2025544.5510/10/2025527.2508/10/2025
Showing Page : 1 of 6