Markets

Market Nav

HIGH/LOW

Danlaw Technologies India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
785.00 +4.45 (+ 0.57%)
Volume 666
Prev. Close 780.55
Open Price 787.55
Today's Low / High
775.00
     
800.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
702.00
     
1719.00
Danlaw Technologies India Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,719.00 16/12/2024 702.00 29/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025815.5508/12/2025730.1009/12/2025
05/12/2025811.0003/12/2025772.6001/12/2025
28/11/2025869.0025/11/2025770.1025/11/2025
21/11/2025925.0017/11/2025851.2021/11/2025
14/11/2025936.0013/11/2025740.0011/11/2025
07/11/2025786.0006/11/2025735.0003/11/2025
31/10/2025768.0027/10/2025702.0029/10/2025
24/10/2025802.0023/10/2025721.0021/10/2025
17/10/2025807.6013/10/2025752.2016/10/2025
10/10/2025819.0006/10/2025777.0010/10/2025
Showing Page : 1 of 6