Markets

Market Nav

HIGH/LOW

Danlaw Technologies India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 11:55
937.00 -2.45 ( -0.26%)
Volume 1250
Prev. Close 939.45
Open Price 955.00
Today's Low / High
930.25
     
976.65
Bid Price(Qty.) 935.00 (2)
Open Pr.(Qty.) 936.00 (5)
52 Wk Low / High
800.00
     
2259.00
Danlaw Technologies India Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,259.00 15/10/2024 800.00 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20251,100.0012/08/2025910.0011/08/2025
08/08/2025936.2006/08/2025865.0004/08/2025
01/08/2025940.0029/07/2025890.0029/07/2025
25/07/2025943.0022/07/2025900.0022/07/2025
18/07/2025945.0015/07/2025900.0016/07/2025
11/07/20251,013.6507/07/2025909.0011/07/2025
04/07/20251,096.0002/07/2025975.0004/07/2025
27/06/2025990.5527/06/2025886.0023/06/2025
20/06/2025948.6017/06/2025890.0020/06/2025
13/06/2025986.3511/06/2025929.7013/06/2025
Showing Page : 1 of 6