Markets

Market Nav

HIGH/LOW

Dilip Buildcon Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
445.95 +0.50 (+ 0.11%)
Volume 3981
Prev. Close 445.45
Open Price 442.65
Today's Low / High
442.65
     
448.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.45
     
587.90

NSE

Dec 12, 03:59
445.35 -0.15 ( -0.03%)
Volume 161157
Prev. Close 445.50
Open Price 445.20
Today's Low / High
442.80
     
448.50
Bid Price(Qty.) 445.35 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.15
     
585.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.90 24/09/2025 363.45 28/01/2025
NSE 585.00 24/09/2025 363.15 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025477.9010/12/2025433.4009/12/2025
05/12/2025479.9501/12/2025445.0504/12/2025
28/11/2025486.0025/11/2025425.3024/11/2025
21/11/2025466.6517/11/2025426.8021/11/2025
14/11/2025482.8510/11/2025462.1014/11/2025
07/11/2025528.0004/11/2025467.0007/11/2025
31/10/2025512.4530/10/2025471.0027/10/2025
24/10/2025495.0021/10/2025475.5024/10/2025
17/10/2025525.9513/10/2025484.6017/10/2025
10/10/2025531.4010/10/2025495.9006/10/2025
Showing Page : 1 of 6