Markets

Market Nav

HIGH/LOW

Dodla Dairy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1219.40 +15.75 (+ 1.31%)
Volume 1647
Prev. Close 1203.65
Open Price 1211.95
Today's Low / High
1211.80
     
1236.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
962.05
     
1522.85

NSE

Dec 12, 03:45
1220.60 +14.40 (+ 1.19%)
Volume 139478
Prev. Close 1206.20
Open Price 1211.00
Today's Low / High
1207.10
     
1239.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1220.60 (3)
52 Wk Low / High
965.50
     
1525.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,522.85 15/07/2025 962.05 07/04/2025
NSE 1,525.00 15/07/2025 965.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,236.1012/12/20251,190.5009/12/2025
05/12/20251,282.9501/12/20251,207.0003/12/2025
28/11/20251,286.5528/11/20251,174.9024/11/2025
21/11/20251,228.4520/11/20251,167.3519/11/2025
14/11/20251,222.9013/11/20251,175.0010/11/2025
07/11/20251,316.6503/11/20251,191.3507/11/2025
31/10/20251,350.1027/10/20251,278.0027/10/2025
24/10/20251,349.9021/10/20251,266.0024/10/2025
17/10/20251,322.5513/10/20251,281.6517/10/2025
10/10/20251,400.0006/10/20251,295.8010/10/2025
Showing Page : 1 of 6