Markets

Market Nav

HIGH/LOW

Embassy Developments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
72.48 +0.33 (+ 0.46%)
Volume 169690
Prev. Close 72.15
Open Price 72.20
Today's Low / High
71.23
     
73.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.27
     
163.70

NSE

Dec 12, 03:59
72.60 +0.44 (+ 0.61%)
Volume 3800886
Prev. Close 72.16
Open Price 72.25
Today's Low / High
71.23
     
73.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 72.60 (3162)
52 Wk Low / High
65.24
     
163.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.70 21/01/2025 65.27 09/12/2025
NSE 163.69 21/01/2025 65.24 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202573.9811/12/202565.2709/12/2025
05/12/202578.3601/12/202571.1505/12/2025
28/11/202580.3427/11/202576.2524/11/2025
21/11/202586.4417/11/202578.6521/11/2025
14/11/202587.9513/11/202583.6114/11/2025
07/11/202596.7004/11/202586.0507/11/2025
31/10/202595.8527/10/202591.8728/10/2025
24/10/202595.3024/10/202592.3920/10/2025
17/10/202595.4216/10/202591.2114/10/2025
10/10/202597.4210/10/202593.0308/10/2025
Showing Page : 1 of 6