Markets

Market Nav

HIGH/LOW

Eternal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
298.00 +6.90 (+ 2.37%)
Volume 1189623
Prev. Close 291.10
Open Price 289.90
Today's Low / High
288.95
     
298.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.60
     
368.40

NSE

Dec 12, 03:59
298.05 +7.10 (+ 2.44%)
Volume 27289532
Prev. Close 290.95
Open Price 290.10
Today's Low / High
288.60
     
299.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 298.05 (2316)
52 Wk Low / High
194.80
     
368.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.40 16/10/2025 189.60 07/04/2025
NSE 368.45 16/10/2025 194.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025298.9512/12/2025280.1009/12/2025
05/12/2025305.2501/12/2025291.1505/12/2025
28/11/2025309.0027/11/2025295.8024/11/2025
21/11/2025312.3518/11/2025300.6517/11/2025
14/11/2025312.9012/11/2025294.3014/11/2025
07/11/2025323.5003/11/2025301.3507/11/2025
31/10/2025336.2028/10/2025316.8031/10/2025
24/10/2025346.5020/10/2025324.3524/10/2025
17/10/2025368.4016/10/2025333.7517/10/2025
10/10/2025349.9010/10/2025326.0006/10/2025
Showing Page : 1 of 6