Markets

Market Nav

HIGH/LOW

Eternal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
312.30 +6.35 (+ 2.08%)
Volume 1366886
Prev. Close 305.95
Open Price 305.95
Today's Low / High
305.95
     
314.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.60
     
314.40

NSE

Aug 13, 03:59
312.35 +6.45 (+ 2.11%)
Volume 28119116
Prev. Close 305.90
Open Price 305.90
Today's Low / High
305.55
     
314.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 312.35 (387)
52 Wk Low / High
194.80
     
314.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.40 24/07/2025 189.60 07/04/2025
NSE 314.45 24/07/2025 194.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/2025314.0013/08/2025299.6011/08/2025
08/08/2025307.4005/08/2025290.3507/08/2025
01/08/2025312.2528/07/2025299.4031/07/2025
25/07/2025314.4024/07/2025256.4521/07/2025
18/07/2025277.6514/07/2025256.7518/07/2025
11/07/2025267.2510/07/2025256.2507/07/2025
04/07/2025265.2530/06/2025257.6502/07/2025
27/06/2025266.4527/06/2025250.0523/06/2025
20/06/2025254.8519/06/2025246.8017/06/2025
13/06/2025263.0009/06/2025243.7013/06/2025
Showing Page : 1 of 6