Markets

Market Nav

HIGH/LOW

GAMCO Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 30
40.93 +1.64 (+ 4.17%)
Volume 39000
Prev. Close 39.29
Open Price 39.99
Today's Low / High
38.25
     
42.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.66
     
65.71
GAMCO Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.71 23/12/2024 25.66 31/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/202542.9030/05/202536.2027/05/2025
23/05/202538.0021/05/202535.8119/05/2025
16/05/202537.6213/05/202534.2012/05/2025
09/05/202539.0005/05/202532.1907/05/2025
02/05/202539.5029/04/202537.0002/05/2025
25/04/202540.9021/04/202537.0725/04/2025
17/04/202543.9016/04/202539.2017/04/2025
11/04/202543.0008/04/202537.9507/04/2025
04/04/202546.7502/04/202540.9902/04/2025
28/03/202551.9024/03/202542.0528/03/2025
Showing Page : 1 of 6