Markets

Market Nav

HIGH/LOW

GAMCO Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
38.19 -0.65 ( -1.67%)
Volume 49386
Prev. Close 38.84
Open Price 38.84
Today's Low / High
37.30
     
39.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.19
     
65.71
GAMCO Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.71 23/12/2024 32.19 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202540.0009/12/202537.3012/12/2025
05/12/202541.9901/12/202538.0005/12/2025
28/11/202543.2527/11/202537.0024/11/2025
21/11/202541.8519/11/202537.1020/11/2025
14/11/202545.8012/11/202540.2014/11/2025
07/11/202546.4706/11/202539.1403/11/2025
31/10/202542.4727/10/202538.8028/10/2025
24/10/202544.0024/10/202534.5023/10/2025
17/10/202548.9014/10/202538.0013/10/2025
10/10/202542.5006/10/202539.1009/10/2025
Showing Page : 1 of 6