Markets

Market Nav

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 11, 12:09
2744.90 +54.70 (+ 2.03%)
Volume 13246
Prev. Close 2690.20
Open Price 2736.95
Today's Low / High
2722.00
     
2783.30
Bid Price(Qty.) 2741.75 (5)
Open Pr.(Qty.) 2745.45 (13)
52 Wk Low / High
2276.10
     
2897.55

NSE

Aug 11, 10:24
2752.00 +60.40 (+ 2.24%)
Volume 430215
Prev. Close 2691.60
Open Price 2726.00
Today's Low / High
2720.00
     
2782.00
Bid Price(Qty.) 2752.00 (79)
Open Pr.(Qty.) 2752.70 (18)
52 Wk Low / High
2276.95
     
2896.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,897.55 27/06/2025 2,276.10 13/01/2025
NSE 2,896.00 27/06/2025 2,276.95 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,824.7505/08/20252,674.0008/08/2025
01/08/20252,794.7530/07/20252,700.0028/07/2025
25/07/20252,752.8521/07/20252,668.6024/07/2025
18/07/20252,812.3015/07/20252,717.6518/07/2025
11/07/20252,840.0008/07/20252,757.9511/07/2025
04/07/20252,888.1530/06/20252,786.6004/07/2025
27/06/20252,897.5527/06/20252,680.0023/06/2025
20/06/20252,730.4520/06/20252,651.5016/06/2025
13/06/20252,735.0010/06/20252,571.0009/06/2025
06/06/20252,598.6005/06/20252,512.0002/06/2025
Showing Page : 1 of 6