Markets

Market Nav

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
2836.50 +39.10 (+ 1.40%)
Volume 11339
Prev. Close 2797.40
Open Price 2822.55
Today's Low / High
2798.00
     
2843.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2276.10
     
2978.85

NSE

Dec 12, 03:49
2836.70 +38.90 (+ 1.39%)
Volume 927504
Prev. Close 2797.80
Open Price 2814.00
Today's Low / High
2796.60
     
2845.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2836.70 (803)
52 Wk Low / High
2276.95
     
2977.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,978.85 30/10/2025 2,276.10 13/01/2025
NSE 2,977.80 29/10/2025 2,276.95 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,843.4512/12/20252,730.0009/12/2025
05/12/20252,750.4001/12/20252,709.7501/12/2025
28/11/20252,749.9525/11/20252,682.0025/11/2025
21/11/20252,800.1017/11/20252,720.0021/11/2025
14/11/20252,797.9512/11/20252,729.5510/11/2025
07/11/20252,918.0003/11/20252,675.4007/11/2025
31/10/20252,978.8530/10/20252,845.0527/10/2025
24/10/20252,914.7523/10/20252,823.7024/10/2025
17/10/20252,885.0017/10/20252,760.0014/10/2025
10/10/20252,831.4010/10/20252,763.9008/10/2025
Showing Page : 1 of 6