Markets

Market Nav

HIGH/LOW

Gretex Corporate Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
345.95 +15.95 (+ 4.83%)
Volume 42
Prev. Close 330.00
Open Price 314.05
Today's Low / High
313.50
     
346.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.25
     
875.00

NSE

Dec 12, 03:43
343.00 +14.90 (+ 4.54%)
Volume 1269
Prev. Close 328.10
Open Price 322.25
Today's Low / High
321.00
     
344.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.15
     
389.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 31/12/2024 215.25 20/10/2025
NSE 389.40 20/11/2025 213.15 20/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025346.0012/12/2025313.5012/12/2025
05/12/2025368.0003/12/2025320.1005/12/2025
28/11/2025405.0024/11/2025350.0025/11/2025
21/11/2025402.9021/11/2025344.0019/11/2025
14/11/2025388.0014/11/2025251.7010/11/2025
07/11/2025260.0007/11/2025226.0504/11/2025
31/10/2025261.0028/10/2025217.0030/10/2025
24/10/2025229.8524/10/2025215.2520/10/2025
17/10/2025276.3013/10/2025216.0014/10/2025
10/10/2025263.9507/10/2025225.0010/10/2025
Showing Page : 1 of 6