HIGH/LOW

GTL Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 25
1.60 -0.01 ( -0.62%)
Volume 8965549
Prev. Close 1.61
Open Price 1.62
Today's Low / High
1.58
     
1.62
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.22
     
3.32

NSE

Jul 25
1.60 -0.01 ( -0.62%)
Volume 44463659
Prev. Close 1.61
Open Price 1.61
Today's Low / High
1.58
     
1.62
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.28
     
3.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.32 26/07/2024 1.22 09/05/2025
NSE 3.27 26/07/2024 1.28 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/20251.7321/07/20251.5723/07/2025
18/07/20251.7814/07/20251.7015/07/2025
11/07/20251.8611/07/20251.7308/07/2025
04/07/20251.9130/06/20251.7703/07/2025
27/06/20251.9925/06/20251.6323/06/2025
20/06/20251.9617/06/20251.6520/06/2025
13/06/20252.1612/06/20251.4909/06/2025
06/06/20251.5603/06/20251.4804/06/2025
30/05/20251.5728/05/20251.4627/05/2025
23/05/20251.5919/05/20251.4621/05/2025
Showing Page : 1 of 6