Markets

Market Nav

HIGH/LOW

GTL Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1.28 +0.01 (+ 0.79%)
Volume 2896404
Prev. Close 1.27
Open Price 1.27
Today's Low / High
1.27
     
1.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.22
     
2.25

NSE

Dec 12, 03:58
1.27 +0.00 (+ 0.00%)
Volume 26534388
Prev. Close 1.27
Open Price 1.28
Today's Low / High
1.27
     
1.29
Bid Price(Qty.) 1.27 (1200496)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.24
     
2.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.25 12/12/2024 1.22 09/05/2025
NSE 2.25 12/12/2024 1.24 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251.3210/12/20251.2409/12/2025
05/12/20251.3602/12/20251.2805/12/2025
28/11/20251.4027/11/20251.3025/11/2025
21/11/20251.4117/11/20251.3421/11/2025
14/11/20251.4513/11/20251.3911/11/2025
07/11/20251.4604/11/20251.3907/11/2025
31/10/20251.5129/10/20251.4428/10/2025
24/10/20251.5020/10/20251.4520/10/2025
17/10/20251.5013/10/20251.4214/10/2025
10/10/20251.5310/10/20251.4709/10/2025
Showing Page : 1 of 6