Markets

Market Nav

HIGH/LOW

Gujarat Ambuja Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
117.80 +0.50 (+ 0.43%)
Volume 5313
Prev. Close 117.30
Open Price 113.55
Today's Low / High
113.55
     
118.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.70
     
139.60

NSE

Dec 12, 03:59
117.52 +0.21 (+ 0.18%)
Volume 231935
Prev. Close 117.31
Open Price 117.30
Today's Low / High
116.49
     
118.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.72
     
139.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.60 12/12/2024 98.70 03/03/2025
NSE 139.70 12/12/2024 98.72 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025119.9510/12/2025112.0008/12/2025
05/12/2025120.0004/12/2025107.0501/12/2025
28/11/2025111.1028/11/2025105.8028/11/2025
21/11/2025117.7520/11/2025102.1017/11/2025
14/11/2025112.9010/11/2025102.1014/11/2025
07/11/2025111.0007/11/2025105.8503/11/2025
31/10/2025107.5529/10/2025104.6027/10/2025
24/10/2025110.0023/10/2025103.0020/10/2025
17/10/2025110.2016/10/2025101.4014/10/2025
10/10/2025108.8006/10/2025103.5009/10/2025
Showing Page : 1 of 6