Markets

Market Nav

HIGH/LOW

Gujarat Industries Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07, 04:01
175.50 -0.50 ( -0.28%)
Volume 10746
Prev. Close 176.00
Open Price 175.85
Today's Low / High
173.50
     
175.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.15
     
268.25

NSE

Nov 07, 03:59
175.15 -0.85 ( -0.48%)
Volume 239990
Prev. Close 176.00
Open Price 176.00
Today's Low / High
173.68
     
176.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 175.15 (336)
52 Wk Low / High
148.10
     
268.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.25 17/12/2024 148.15 03/03/2025
NSE 268.50 17/12/2024 148.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025184.9503/11/2025175.1006/11/2025
31/10/2025186.5030/10/2025181.1028/10/2025
24/10/2025196.7523/10/2025174.2020/10/2025
17/10/2025183.3013/10/2025172.5517/10/2025
10/10/2025189.1506/10/2025180.1009/10/2025
03/10/2025185.5030/09/2025180.0030/09/2025
26/09/2025194.3522/09/2025181.6526/09/2025
19/09/2025192.5017/09/2025186.5515/09/2025
12/09/2025200.0008/09/2025186.0012/09/2025
05/09/2025204.3504/09/2025181.3501/09/2025
Showing Page : 1 of 6