Markets

Market Nav

HIGH/LOW

Gujarat Industries Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
148.15 +1.85 (+ 1.26%)
Volume 11558
Prev. Close 146.30
Open Price 146.30
Today's Low / High
146.30
     
150.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.35
     
268.25

NSE

Dec 12, 03:59
147.73 +1.89 (+ 1.30%)
Volume 305889
Prev. Close 145.84
Open Price 145.85
Today's Low / High
145.85
     
150.37
Bid Price(Qty.) 147.73 (150)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.02
     
268.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.25 17/12/2024 140.35 09/12/2025
NSE 268.50 17/12/2024 140.02 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025156.0008/12/2025140.3509/12/2025
05/12/2025163.6501/12/2025153.8505/12/2025
28/11/2025167.9024/11/2025159.5024/11/2025
21/11/2025175.6017/11/2025166.2019/11/2025
14/11/2025180.3012/11/2025169.1014/11/2025
07/11/2025184.9503/11/2025173.5007/11/2025
31/10/2025186.5030/10/2025181.1028/10/2025
24/10/2025196.7523/10/2025174.2020/10/2025
17/10/2025183.3013/10/2025172.5517/10/2025
10/10/2025189.1506/10/2025180.1009/10/2025
Showing Page : 1 of 6