Markets

Market Nav

HIGH/LOW

Gujarat Inject (Kerala) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 27
26.92 +0.65 (+ 2.47%)
Volume 329777
Prev. Close 26.27
Open Price 27.40
Today's Low / High
25.50
     
27.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.11
     
29.00
Gujarat Inject (Kerala) Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.00 24/02/2025 13.11 13/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/202527.5827/05/202524.0526/05/2025
23/05/202525.0023/05/202519.0019/05/2025
16/05/202520.6016/05/202517.0213/05/2025
09/05/202522.0006/05/202518.0209/05/2025
02/05/202522.8829/04/202519.2002/05/2025
25/04/202523.6522/04/202519.0025/04/2025
17/04/202524.6516/04/202521.7017/04/2025
11/04/202527.0007/04/202523.2611/04/2025
04/04/202527.3001/04/202525.5002/04/2025
28/03/202528.0024/03/202525.5028/03/2025
Showing Page : 1 of 5