Markets

Market Nav

HIGH/LOW

Gujarat Intrux Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 11, 02:14
424.55 -1.10 ( -0.26%)
Volume 1951
Prev. Close 425.65
Open Price 415.00
Today's Low / High
415.00
     
435.20
Bid Price(Qty.) 424.60 (1)
Open Pr.(Qty.) 431.60 (5)
52 Wk Low / High
375.15
     
630.00
Gujarat Intrux Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 630.00 09/09/2024 375.15 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025440.9005/08/2025421.1004/08/2025
01/08/2025444.9028/07/2025419.0030/07/2025
25/07/2025509.4021/07/2025422.0023/07/2025
18/07/2025520.0015/07/2025488.0014/07/2025
11/07/2025507.0007/07/2025476.0010/07/2025
04/07/2025535.0002/07/2025475.1001/07/2025
27/06/2025489.8026/06/2025465.0024/06/2025
20/06/2025498.6017/06/2025466.0520/06/2025
13/06/2025502.9509/06/2025470.7509/06/2025
06/06/2025509.2002/06/2025480.0504/06/2025
Showing Page : 1 of 6