Markets

Market Nav

HIGH/LOW

Gujarat Intrux Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
430.00 -11.10 ( -2.52%)
Volume 2701
Prev. Close 441.10
Open Price 449.95
Today's Low / High
421.50
     
452.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
375.15
     
535.00
Gujarat Intrux Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.00 02/07/2025 375.15 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025452.1512/12/2025421.1009/12/2025
05/12/2025458.2001/12/2025437.6004/12/2025
28/11/2025458.8028/11/2025398.0024/11/2025
21/11/2025424.6017/11/2025398.0019/11/2025
14/11/2025424.8010/11/2025405.0011/11/2025
07/11/2025439.1503/11/2025402.2007/11/2025
31/10/2025455.0030/10/2025415.0029/10/2025
24/10/2025430.0021/10/2025415.6024/10/2025
17/10/2025428.5015/10/2025406.0014/10/2025
10/10/2025434.0010/10/2025409.2506/10/2025
Showing Page : 1 of 6