HIGH/LOW

Hathway Bhawani Cabletel & Datacom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 03:06
16.77 +0.42 (+ 2.57%)
Volume 1213
Prev. Close 16.35
Open Price 16.43
Today's Low / High
16.00
     
16.77
Bid Price(Qty.) 16.12 (898)
Open Pr.(Qty.) 16.77 (100)
52 Wk Low / High
14.50
     
23.66
Hathway Bhawani Cabletel & Datacom Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.66 07/10/2024 14.50 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202517.4912/08/202515.8612/08/2025
08/08/202517.7508/08/202514.5005/08/2025
01/08/202517.7531/07/202516.0528/07/2025
25/07/202519.9921/07/202516.7122/07/2025
18/07/202518.0017/07/202516.1514/07/2025
11/07/202517.4910/07/202516.0309/07/2025
04/07/202517.7801/07/202516.0130/06/2025
27/06/202517.4926/06/202516.0123/06/2025
20/06/202517.0017/06/202516.0118/06/2025
13/06/202517.5011/06/202516.5510/06/2025
Showing Page : 1 of 6