Markets

Market Nav

HIGH/LOW

Hathway Bhawani Cabletel & Datacom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
14.13 +0.13 (+ 0.93%)
Volume 981
Prev. Close 14.00
Open Price 14.28
Today's Low / High
13.16
     
14.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.00
     
21.70
Hathway Bhawani Cabletel & Datacom Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.70 17/04/2025 13.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202515.7408/12/202513.0009/12/2025
05/12/202515.9804/12/202514.5001/12/2025
28/11/202518.0026/11/202514.6526/11/2025
21/11/202515.4017/11/202514.4817/11/2025
14/11/202515.8514/11/202514.0512/11/2025
07/11/202515.7503/11/202514.0007/11/2025
31/10/202515.5029/10/202514.5130/10/2025
24/10/202515.9724/10/202513.7820/10/2025
17/10/202516.8314/10/202513.0313/10/2025
10/10/202517.8006/10/202515.1009/10/2025
Showing Page : 1 of 6