Markets

Market Nav

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
5959.00 -21.10 ( -0.35%)
Volume 13261
Prev. Close 5980.10
Open Price 5981.35
Today's Low / High
5950.00
     
6037.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3322.60
     
6390.00

NSE

Dec 12, 03:59
5960.00 -19.50 ( -0.33%)
Volume 679186
Prev. Close 5979.50
Open Price 6003.50
Today's Low / High
5950.50
     
6037.50
Bid Price(Qty.) 5960.00 (16)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3344.00
     
6388.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,390.00 05/12/2025 3,322.60 07/04/2025
NSE 6,388.50 05/12/2025 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20256,350.5008/12/20255,906.2011/12/2025
05/12/20256,390.0005/12/20256,192.0003/12/2025
28/11/20256,238.5028/11/20255,965.2525/11/2025
21/11/20256,042.1020/11/20255,570.7017/11/2025
14/11/20255,628.0514/11/20255,293.7510/11/2025
07/11/20255,570.1503/11/20255,258.5507/11/2025
31/10/20255,663.9027/10/20255,493.0030/10/2025
24/10/20255,704.0023/10/20255,486.0024/10/2025
17/10/20255,624.3517/10/20255,447.9015/10/2025
10/10/20255,657.3508/10/20255,464.9509/10/2025
Showing Page : 1 of 6