Markets

Market Nav

HIGH/LOW

HFCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
66.56 -0.24 ( -0.36%)
Volume 427691
Prev. Close 66.80
Open Price 67.11
Today's Low / High
66.24
     
68.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.95
     
128.35

NSE

Dec 12, 03:59
66.56 -0.28 ( -0.42%)
Volume 12579661
Prev. Close 66.84
Open Price 67.01
Today's Low / High
66.20
     
68.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 66.56 (56670)
52 Wk Low / High
64.95
     
128.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.35 12/12/2024 64.95 09/12/2025
NSE 128.40 12/12/2024 64.95 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202571.3308/12/202564.9509/12/2025
05/12/202572.9701/12/202567.4905/12/2025
28/11/202572.5524/11/202570.0228/11/2025
21/11/202576.5218/11/202571.5021/11/2025
14/11/202580.0612/11/202570.6610/11/2025
07/11/202578.9004/11/202573.1507/11/2025
31/10/202578.2927/10/202573.3231/10/2025
24/10/202578.4724/10/202574.7020/10/2025
17/10/202578.9517/10/202572.6513/10/2025
10/10/202577.6510/10/202573.0908/10/2025
Showing Page : 1 of 6