Markets

Market Nav

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
852.30 +27.75 (+ 3.37%)
Volume 3296847
Prev. Close 824.55
Open Price 825.25
Today's Low / High
825.25
     
855.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
863.80

NSE

Dec 12, 03:59
852.10 +27.75 (+ 3.37%)
Volume 8178645
Prev. Close 824.35
Open Price 830.80
Today's Low / High
830.60
     
855.00
Bid Price(Qty.) 852.10 (143)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
864.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 863.80 30/10/2025 546.25 07/04/2025
NSE 864.00 30/10/2025 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025855.0012/12/2025803.3009/12/2025
05/12/2025831.5505/12/2025801.5003/12/2025
28/11/2025814.8528/11/2025772.2524/11/2025
21/11/2025818.3017/11/2025776.0521/11/2025
14/11/2025816.1013/11/2025778.3011/11/2025
07/11/2025856.0003/11/2025770.4006/11/2025
31/10/2025863.8030/10/2025827.4527/10/2025
24/10/2025826.8024/10/2025772.3520/10/2025
17/10/2025781.7017/10/2025754.6014/10/2025
10/10/2025784.5506/10/2025764.3510/10/2025
Showing Page : 1 of 6