Markets

Market Nav

HIGH/LOW

Hindustan Construction Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
17.95 -0.94 ( -4.98%)
Volume 4440632
Prev. Close 18.89
Open Price 19.06
Today's Low / High
17.53
     
19.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.53
     
37.04

NSE

Dec 12, 04:00
17.94 -0.95 ( -5.03%)
Volume 55694941
Prev. Close 18.89
Open Price 18.88
Today's Low / High
17.52
     
18.90
Bid Price(Qty.) 17.94 (289860)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.52
     
37.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.04 16/12/2024 17.53 12/12/2025
NSE 37.05 16/12/2024 17.52 12/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202519.8008/12/202517.5312/12/2025
05/12/202523.1102/12/202519.5905/12/2025
28/11/202520.5727/11/202519.5024/11/2025
21/11/202522.1317/11/202520.2021/11/2025
14/11/202522.5310/11/202521.3611/11/2025
07/11/202524.5004/11/202521.5607/11/2025
31/10/202524.8229/10/202523.4428/10/2025
24/10/202524.3223/10/202522.9020/10/2025
17/10/202524.5113/10/202522.9617/10/2025
10/10/202524.7110/10/202522.9107/10/2025
Showing Page : 1 of 6